Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.4 | 7.7 | 7.08 | 7.27 | 4.57 Million |
| 01 Mar, 2024 | 7.42 | 7.55 | 7.27 | 7.39 | 4.78 Million |
| 29 Feb, 2024 | 6.82 | 7.44 | 6.82 | 7.33 | 6.36 Million |
| 28 Feb, 2024 | 7.99 | 8.39 | 7.19 | 7.19 | 9.65 Million |
| 27 Feb, 2024 | 7.66 | 7.99 | 7.55 | 7.99 | 4.29 Million |
| 26 Feb, 2024 | 7.5 | 7.93 | 7.38 | 7.66 | 6.43 Million |
| 23 Feb, 2024 | 7.17 | 7.48 | 7.05 | 7.44 | 6.53 Million |
| 22 Feb, 2024 | 6.9 | 7.1 | 6.56 | 7.04 | 9.46 Million |
| 21 Feb, 2024 | 6.26 | 6.9 | 6.2 | 6.9 | 5.98 Million |
| 20 Feb, 2024 | 6.07 | 6.3 | 6.07 | 6.27 | 5.41 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM