Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.85 | 6.95 | 6.85 | 6.87 | 2.88 Million |
| 02 Aug, 2024 | 6.99 | 6.99 | 6.87 | 6.88 | 5.7 Million |
| 01 Aug, 2024 | 6.91 | 7.0 | 6.9 | 6.97 | 3.4 Million |
| 31 Jul, 2024 | 6.84 | 6.91 | 6.81 | 6.89 | 2.91 Million |
| 30 Jul, 2024 | 6.74 | 6.85 | 6.73 | 6.85 | 3.49 Million |
| 29 Jul, 2024 | 6.72 | 6.75 | 6.7 | 6.75 | 2.05 Million |
| 26 Jul, 2024 | 6.73 | 6.73 | 6.7 | 6.73 | 1.18 Million |
| 25 Jul, 2024 | 6.72 | 6.74 | 6.7 | 6.73 | 1.65 Million |
| 24 Jul, 2024 | 6.71 | 6.73 | 6.67 | 6.72 | 3.48 Million |
| 23 Jul, 2024 | 6.77 | 6.79 | 6.71 | 6.71 | 2.4 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM