Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.73 | 6.78 | 6.72 | 6.74 | 3.83 Million |
| 05 Jul, 2024 | 6.73 | 6.79 | 6.72 | 6.74 | 3.4 Million |
| 04 Jul, 2024 | 6.71 | 6.84 | 6.71 | 6.72 | 6.37 Million |
| 03 Jul, 2024 | 6.93 | 7.12 | 6.74 | 6.78 | 9.66 Million |
| 02 Jul, 2024 | 6.31 | 6.51 | 6.27 | 6.47 | 2.1 Million |
| 01 Jul, 2024 | 6.35 | 6.41 | 6.17 | 6.3 | 2.35 Million |
| 28 Jun, 2024 | 6.16 | 6.52 | 6.16 | 6.35 | 3.34 Million |
| 27 Jun, 2024 | 6.25 | 6.42 | 6.18 | 6.18 | 2.22 Million |
| 26 Jun, 2024 | 5.83 | 6.32 | 5.83 | 6.29 | 2.43 Million |
| 25 Jun, 2024 | 6.04 | 6.19 | 5.95 | 6.08 | 2.18 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM