Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.82 | 6.21 | 5.82 | 6.15 | 6.69 Million |
| 08 Feb, 2024 | 5.35 | 5.9 | 5.05 | 5.79 | 14.36 Million |
| 07 Feb, 2024 | 6.14 | 6.2 | 5.61 | 5.61 | 5.72 Million |
| 06 Feb, 2024 | 6.23 | 6.37 | 6.23 | 6.23 | 7.79 Million |
| 05 Feb, 2024 | 7.58 | 7.58 | 6.92 | 6.92 | 1.48 Million |
| 02 Feb, 2024 | 8.32 | 8.52 | 7.55 | 7.69 | 5.12 Million |
| 01 Feb, 2024 | 8.7 | 8.7 | 8.1 | 8.39 | 3.66 Million |
| 31 Jan, 2024 | 9.48 | 9.48 | 8.59 | 8.69 | 3.52 Million |
| 30 Jan, 2024 | 9.71 | 9.86 | 9.29 | 9.34 | 2.78 Million |
| 29 Jan, 2024 | 10.39 | 10.57 | 9.9 | 9.92 | 3.91 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM