Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 2.84
(0.35%)
CNY 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.05 | 4.08 | 3.9 | 3.9 | 98.31 Million |
| 15 Jan, 2024 | 3.91 | 4.33 | 3.91 | 4.33 | 173.13 Million |
| 12 Jan, 2024 | 3.67 | 4.09 | 3.66 | 3.94 | 146.52 Million |
| 11 Jan, 2024 | 3.67 | 3.99 | 3.56 | 3.72 | 116.36 Million |
| 10 Jan, 2024 | 3.4 | 3.86 | 3.4 | 3.86 | 100.62 Million |
| 09 Jan, 2024 | 3.29 | 3.66 | 3.26 | 3.51 | 97.4 Million |
| 08 Jan, 2024 | 3.29 | 3.35 | 3.17 | 3.34 | 72.21 Million |
| 05 Jan, 2024 | 3.52 | 3.7 | 3.36 | 3.37 | 136.31 Million |
| 04 Jan, 2024 | 3.69 | 3.73 | 3.52 | 3.73 | 112.86 Million |
| 03 Jan, 2024 | 3.08 | 3.39 | 3.08 | 3.39 | 24.96 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892