Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 2.84
(0.35%)
CNY 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.12 | 3.13 | 3.09 | 3.13 | 7.39 Million |
| 14 Dec, 2023 | 3.13 | 3.14 | 3.1 | 3.11 | 8.07 Million |
| 13 Dec, 2023 | 3.1 | 3.16 | 3.08 | 3.12 | 11.9 Million |
| 12 Dec, 2023 | 3.09 | 3.11 | 3.04 | 3.1 | 9.77 Million |
| 11 Dec, 2023 | 3.07 | 3.11 | 3.04 | 3.08 | 8.59 Million |
| 08 Dec, 2023 | 3.1 | 3.13 | 3.07 | 3.07 | 10.06 Million |
| 07 Dec, 2023 | 3.13 | 3.14 | 3.08 | 3.11 | 10.47 Million |
| 06 Dec, 2023 | 3.12 | 3.18 | 3.1 | 3.14 | 10.37 Million |
| 05 Dec, 2023 | 3.15 | 3.16 | 3.12 | 3.13 | 10.59 Million |
| 04 Dec, 2023 | 3.16 | 3.2 | 3.12 | 3.15 | 15.11 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892