Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 2.84
(0.35%)
CNY 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.39 | 3.41 | 3.33 | 3.34 | 13.26 Million |
| 09 Jun, 2025 | 3.51 | 3.51 | 3.4 | 3.45 | 40.58 Million |
| 06 Jun, 2025 | 3.06 | 3.36 | 3.04 | 3.36 | 55.5 Million |
| 05 Jun, 2025 | 3.12 | 3.12 | 3.04 | 3.05 | 19.68 Million |
| 04 Jun, 2025 | 3.09 | 3.14 | 3.08 | 3.1 | 17.26 Million |
| 03 Jun, 2025 | 3.04 | 3.13 | 3.04 | 3.09 | 15.53 Million |
| 30 May, 2025 | 3.11 | 3.13 | 3.05 | 3.07 | 17.67 Million |
| 29 May, 2025 | 3.08 | 3.14 | 3.05 | 3.13 | 25.11 Million |
| 28 May, 2025 | 3.26 | 3.26 | 3.08 | 3.09 | 36.29 Million |
| 27 May, 2025 | 3.19 | 3.25 | 3.13 | 3.24 | 25.35 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892