Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 2.84
(0.35%)
CNY 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.23 | 3.27 | 3.15 | 3.26 | 41.59 Million |
| 15 May, 2025 | 3.2 | 3.33 | 3.18 | 3.2 | 48.37 Million |
| 14 May, 2025 | 3.18 | 3.29 | 3.16 | 3.26 | 59.93 Million |
| 13 May, 2025 | 3.18 | 3.23 | 3.13 | 3.21 | 54.03 Million |
| 12 May, 2025 | 3.24 | 3.24 | 3.15 | 3.17 | 59.45 Million |
| 09 May, 2025 | 3.22 | 3.38 | 3.17 | 3.26 | 106.37 Million |
| 08 May, 2025 | 3.3 | 3.53 | 3.22 | 3.27 | 155.84 Million |
| 07 May, 2025 | 2.92 | 3.21 | 2.92 | 3.21 | 67.29 Million |
| 06 May, 2025 | 2.85 | 2.98 | 2.84 | 2.92 | 28.28 Million |
| 30 Apr, 2025 | 2.85 | 2.87 | 2.8 | 2.84 | 15.33 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892