Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 3.08
(-1.9%)
CNY 3.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.16 | 3.22 | 3.11 | 3.22 | 24.93 Million |
| 04 Dec, 2024 | 3.29 | 3.33 | 3.15 | 3.17 | 36.17 Million |
| 03 Dec, 2024 | 3.27 | 3.3 | 3.21 | 3.26 | 37.83 Million |
| 02 Dec, 2024 | 3.14 | 3.34 | 3.1 | 3.27 | 64.53 Million |
| 29 Nov, 2024 | 3.21 | 3.24 | 3.08 | 3.11 | 48.16 Million |
| 28 Nov, 2024 | 3.15 | 3.23 | 3.12 | 3.16 | 36.5 Million |
| 27 Nov, 2024 | 3.17 | 3.18 | 3.06 | 3.16 | 43.91 Million |
| 26 Nov, 2024 | 3.25 | 3.37 | 3.18 | 3.21 | 47.11 Million |
| 25 Nov, 2024 | 3.3 | 3.4 | 3.17 | 3.25 | 62.66 Million |
| 22 Nov, 2024 | 3.4 | 3.66 | 3.28 | 3.3 | 102.01 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892