Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 3.08
(-1.9%)
CNY 3.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.5 | 3.6 | 3.37 | 3.4 | 152.61 Million |
| 20 Nov, 2024 | 2.95 | 3.27 | 2.95 | 3.27 | 36.18 Million |
| 19 Nov, 2024 | 2.9 | 2.99 | 2.82 | 2.97 | 83.93 Million |
| 18 Nov, 2024 | 3.31 | 3.38 | 3.13 | 3.13 | 84.99 Million |
| 15 Nov, 2024 | 3.17 | 3.49 | 3.12 | 3.48 | 159.35 Million |
| 14 Nov, 2024 | 2.87 | 3.17 | 2.83 | 3.17 | 48.33 Million |
| 13 Nov, 2024 | 2.85 | 2.91 | 2.79 | 2.88 | 15.32 Million |
| 12 Nov, 2024 | 2.92 | 2.94 | 2.83 | 2.87 | 17.45 Million |
| 11 Nov, 2024 | 2.91 | 2.96 | 2.86 | 2.91 | 15.39 Million |
| 08 Nov, 2024 | 2.95 | 2.99 | 2.89 | 2.91 | 20.57 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892