Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 2.84
(0.35%)
CNY 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.11 | 3.13 | 3.05 | 3.07 | 17.67 Million |
| 23 May, 2025 | 3.15 | 3.19 | 3.15 | 3.18 | 1.02 Million |
| 22 May, 2025 | 3.2 | 3.25 | 3.2 | 3.22 | 2.64 Million |
| 21 May, 2025 | 3.29 | 3.29 | 3.25 | 3.26 | 1.49 Million |
| 20 May, 2025 | 3.32 | 3.33 | 3.27 | 3.32 | 2.93 Million |
| 19 May, 2025 | 3.25 | 3.3 | 3.25 | 3.27 | 3.65 Million |
| 16 May, 2025 | 3.23 | 3.27 | 3.15 | 3.26 | 41.59 Million |
| 15 May, 2025 | 3.2 | 3.33 | 3.18 | 3.2 | 48.37 Million |
| 14 May, 2025 | 3.18 | 3.29 | 3.16 | 3.26 | 59.93 Million |
| 13 May, 2025 | 3.18 | 3.23 | 3.13 | 3.21 | 54.03 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892