Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 2.84
(0.35%)
CNY 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.1 | 3.21 | 3.08 | 3.2 | 18.59 Million |
| 30 Nov, 2023 | 3.08 | 3.1 | 3.06 | 3.09 | 13.48 Million |
| 29 Nov, 2023 | 3.11 | 3.17 | 3.07 | 3.08 | 12.37 Million |
| 28 Nov, 2023 | 3.08 | 3.12 | 3.07 | 3.11 | 13.49 Million |
| 27 Nov, 2023 | 3.08 | 3.15 | 3.07 | 3.09 | 16.09 Million |
| 24 Nov, 2023 | 3.18 | 3.19 | 3.09 | 3.11 | 32.06 Million |
| 23 Nov, 2023 | 3.33 | 3.45 | 3.19 | 3.22 | 56.96 Million |
| 22 Nov, 2023 | 3.2 | 3.27 | 3.14 | 3.18 | 28.15 Million |
| 21 Nov, 2023 | 3.16 | 3.24 | 3.12 | 3.2 | 34.96 Million |
| 20 Nov, 2023 | 3.18 | 3.19 | 3.12 | 3.14 | 23.14 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892