Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 3.08
(-1.9%)
CNY 3.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.03 | 3.08 | 3.02 | 3.04 | 10.18 Million |
| 19 Sep, 2023 | 3.06 | 3.07 | 3.02 | 3.06 | 14.24 Million |
| 18 Sep, 2023 | 3.06 | 3.08 | 2.99 | 3.04 | 20.1 Million |
| 15 Sep, 2023 | 2.97 | 3.08 | 2.93 | 3.03 | 28.51 Million |
| 14 Sep, 2023 | 2.9 | 3.03 | 2.88 | 2.98 | 29.54 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892