Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 2.84
(0.35%)
CNY 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.1 | 3.2 | 3.06 | 3.08 | 23.43 Million |
| 29 Jan, 2024 | 3.35 | 3.38 | 3.22 | 3.23 | 25.53 Million |
| 26 Jan, 2024 | 3.36 | 3.43 | 3.31 | 3.38 | 28.88 Million |
| 25 Jan, 2024 | 3.34 | 3.39 | 3.29 | 3.37 | 31.47 Million |
| 24 Jan, 2024 | 3.28 | 3.37 | 3.2 | 3.35 | 32.61 Million |
| 23 Jan, 2024 | 3.26 | 3.39 | 3.21 | 3.28 | 32.39 Million |
| 22 Jan, 2024 | 3.39 | 3.46 | 3.2 | 3.24 | 45.33 Million |
| 19 Jan, 2024 | 3.64 | 3.64 | 3.46 | 3.49 | 45.18 Million |
| 18 Jan, 2024 | 3.48 | 3.67 | 3.33 | 3.64 | 70.47 Million |
| 17 Jan, 2024 | 3.81 | 3.86 | 3.51 | 3.55 | 100.93 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892