Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.54
(0.29%)
CNY 10.54
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.09 | 5.23 | 5.05 | 5.23 | 239.61 Million |
| 25 Sep, 2024 | 5.14 | 5.33 | 5.1 | 5.11 | 320.02 Million |
| 24 Sep, 2024 | 5.0 | 5.1 | 4.88 | 5.1 | 261.9 Million |
| 23 Sep, 2024 | 5.05 | 5.09 | 4.99 | 5.01 | 179.83 Million |
| 20 Sep, 2024 | 4.87 | 5.15 | 4.85 | 5.05 | 274.58 Million |
| 19 Sep, 2024 | 4.77 | 4.99 | 4.68 | 4.91 | 211.46 Million |
| 18 Sep, 2024 | 4.73 | 4.76 | 4.6 | 4.75 | 138.75 Million |
| 13 Sep, 2024 | 4.96 | 4.97 | 4.71 | 4.72 | 210.33 Million |
| 12 Sep, 2024 | 5.0 | 5.06 | 4.97 | 4.97 | 130.36 Million |
| 11 Sep, 2024 | 5.05 | 5.06 | 4.97 | 4.99 | 153.41 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770