Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 9.82
(-0.61%)
CNY 9.82
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.78 | 8.88 | 8.39 | 8.79 | 239.22 Million |
| 07 Jan, 2025 | 8.58 | 8.8 | 8.57 | 8.79 | 181.17 Million |
| 06 Jan, 2025 | 8.77 | 8.86 | 8.48 | 8.57 | 216.62 Million |
| 03 Jan, 2025 | 9.29 | 9.33 | 8.78 | 8.81 | 278.43 Million |
| 02 Jan, 2025 | 9.6 | 9.71 | 9.17 | 9.29 | 274.75 Million |
| 31 Dec, 2024 | 10.33 | 10.37 | 9.63 | 9.65 | 353.31 Million |
| 30 Dec, 2024 | 10.65 | 10.79 | 10.23 | 10.32 | 337.84 Million |
| 27 Dec, 2024 | 11.07 | 11.12 | 10.7 | 10.78 | 368.81 Million |
| 26 Dec, 2024 | 10.8 | 11.24 | 10.65 | 11.05 | 425.67 Million |
| 25 Dec, 2024 | 10.77 | 11.12 | 10.61 | 10.88 | 443.64 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770