Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.5
(0.67%)
CNY 10.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.8 | 9.98 | 9.71 | 9.94 | 150.62 Million |
| 18 Apr, 2025 | 9.67 | 10.12 | 9.6 | 9.87 | 205.39 Million |
| 17 Apr, 2025 | 9.55 | 9.91 | 9.54 | 9.7 | 163.57 Million |
| 16 Apr, 2025 | 9.72 | 9.85 | 9.5 | 9.61 | 124.81 Million |
| 15 Apr, 2025 | 9.85 | 9.95 | 9.65 | 9.76 | 140.28 Million |
| 14 Apr, 2025 | 9.98 | 10.01 | 9.8 | 9.84 | 168.17 Million |
| 11 Apr, 2025 | 9.43 | 9.98 | 9.4 | 9.74 | 235.29 Million |
| 10 Apr, 2025 | 9.58 | 9.78 | 9.49 | 9.5 | 226.97 Million |
| 09 Apr, 2025 | 8.88 | 9.39 | 8.29 | 9.34 | 280.8 Million |
| 08 Apr, 2025 | 8.6 | 9.07 | 8.6 | 8.91 | 205.46 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770