CNY 10.5
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 9.3 | 9.35 | 9.0 | 9.0 | 160.33 Million |
03 Apr, 2025 | 10.07 | 10.23 | 9.93 | 10.0 | 107.31 Million |
02 Apr, 2025 | 10.1 | 10.29 | 10.08 | 10.18 | 78.55 Million |
01 Apr, 2025 | 10.29 | 10.38 | 10.18 | 10.18 | 100.22 Million |
31 Mar, 2025 | 10.55 | 10.55 | 10.18 | 10.27 | 151.48 Million |
28 Mar, 2025 | 10.94 | 10.96 | 10.65 | 10.65 | 112.59 Million |
27 Mar, 2025 | 10.83 | 11.1 | 10.54 | 10.93 | 175.12 Million |
26 Mar, 2025 | 10.75 | 10.93 | 10.72 | 10.81 | 91.22 Million |
25 Mar, 2025 | 11.17 | 11.19 | 10.82 | 10.83 | 129.64 Million |
24 Mar, 2025 | 11.06 | 11.2 | 10.72 | 11.15 | 202.43 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770