Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 9.68
(-2.02%)
CNY 9.68
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9.05 | 9.07 | 8.85 | 8.91 | 129.92 Million |
| 20 Jan, 2025 | 9.09 | 9.18 | 8.96 | 9.01 | 178.21 Million |
| 17 Jan, 2025 | 8.99 | 9.14 | 8.86 | 9.0 | 163.2 Million |
| 16 Jan, 2025 | 8.97 | 9.27 | 8.89 | 9.02 | 218.18 Million |
| 15 Jan, 2025 | 9.17 | 9.2 | 8.9 | 8.96 | 239.61 Million |
| 14 Jan, 2025 | 8.53 | 9.2 | 8.49 | 9.18 | 348.32 Million |
| 13 Jan, 2025 | 8.39 | 8.58 | 8.24 | 8.48 | 139.92 Million |
| 10 Jan, 2025 | 8.85 | 8.99 | 8.52 | 8.52 | 182.86 Million |
| 09 Jan, 2025 | 8.81 | 9.03 | 8.81 | 8.93 | 232.73 Million |
| 08 Jan, 2025 | 8.78 | 8.88 | 8.39 | 8.79 | 239.22 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770