Sichuan Changhong Electric Co.,Ltd. (600839.SS)

CNY 10.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 16.48 16.48 14.98 16.48 401.99 Million
30 Oct, 2024 14.0 14.98 13.82 14.98 692.38 Million
29 Oct, 2024 13.62 13.62 12.88 13.62 520.65 Million
28 Oct, 2024 11.48 12.38 11.13 12.38 709.7 Million
25 Oct, 2024 10.6 11.84 10.27 11.25 1.29 Billion
24 Oct, 2024 10.79 11.85 9.88 10.99 1.62 Billion
23 Oct, 2024 10.18 10.79 9.98 10.79 1.24 Billion
22 Oct, 2024 9.81 9.81 9.81 9.81 25.89 Million
21 Oct, 2024 8.92 8.92 8.92 8.92 22.92 Million
18 Oct, 2024 7.79 8.11 7.5 8.11 565.96 Million