Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.5
(0.67%)
CNY 10.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.56 | 10.52 | 9.46 | 10.52 | 812.98 Million |
| 06 Feb, 2025 | 9.05 | 9.65 | 8.8 | 9.56 | 496.58 Million |
| 05 Feb, 2025 | 8.84 | 9.25 | 8.83 | 9.04 | 352.68 Million |
| 27 Jan, 2025 | 9.14 | 9.14 | 8.6 | 8.6 | 188.03 Million |
| 24 Jan, 2025 | 8.85 | 9.13 | 8.8 | 8.99 | 183.64 Million |
| 23 Jan, 2025 | 8.88 | 9.26 | 8.85 | 8.85 | 295.81 Million |
| 22 Jan, 2025 | 8.88 | 8.89 | 8.74 | 8.77 | 106.18 Million |
| 21 Jan, 2025 | 9.05 | 9.07 | 8.85 | 8.91 | 129.92 Million |
| 20 Jan, 2025 | 9.09 | 9.18 | 8.96 | 9.01 | 178.21 Million |
| 17 Jan, 2025 | 8.99 | 9.14 | 8.86 | 9.0 | 163.2 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770