Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 9.82
(-0.61%)
CNY 9.82
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13.62 | 13.62 | 12.88 | 13.62 | 520.65 Million |
| 28 Oct, 2024 | 11.48 | 12.38 | 11.13 | 12.38 | 709.7 Million |
| 25 Oct, 2024 | 10.6 | 11.84 | 10.27 | 11.25 | 1.29 Billion |
| 24 Oct, 2024 | 10.79 | 11.85 | 9.88 | 10.99 | 1.62 Billion |
| 23 Oct, 2024 | 10.18 | 10.79 | 9.98 | 10.79 | 1.24 Billion |
| 22 Oct, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 25.89 Million |
| 21 Oct, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 22.92 Million |
| 18 Oct, 2024 | 7.79 | 8.11 | 7.5 | 8.11 | 565.96 Million |
| 17 Oct, 2024 | 6.91 | 7.37 | 6.7 | 7.37 | 1.16 Billion |
| 16 Oct, 2024 | 6.01 | 6.7 | 5.98 | 6.7 | 734.62 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770