Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.95 | 7.08 | 6.9 | 7.06 | 3.95 Million |
| 22 Feb, 2024 | 6.87 | 6.96 | 6.82 | 6.95 | 2.77 Million |
| 21 Feb, 2024 | 6.74 | 7.04 | 6.7 | 6.87 | 4.17 Million |
| 20 Feb, 2024 | 6.73 | 6.83 | 6.64 | 6.79 | 3.45 Million |
| 19 Feb, 2024 | 6.63 | 6.79 | 6.63 | 6.73 | 5.49 Million |
| 08 Feb, 2024 | 6.2 | 6.53 | 6.19 | 6.53 | 6.05 Million |
| 07 Feb, 2024 | 6.46 | 6.46 | 6.02 | 6.16 | 8.01 Million |
| 06 Feb, 2024 | 6.21 | 6.64 | 5.8 | 6.4 | 9.03 Million |
| 05 Feb, 2024 | 7.1 | 7.1 | 6.4 | 6.4 | 9.3 Million |
| 02 Feb, 2024 | 7.56 | 7.61 | 6.88 | 7.11 | 7.42 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY