Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.65 | 7.78 | 7.4 | 7.49 | 5.69 Million |
| 31 Jan, 2024 | 8.18 | 8.26 | 7.66 | 7.77 | 7.62 Million |
| 30 Jan, 2024 | 8.7 | 8.95 | 8.13 | 8.18 | 13.23 Million |
| 29 Jan, 2024 | 8.6 | 8.7 | 8.45 | 8.64 | 10.9 Million |
| 26 Jan, 2024 | 8.36 | 8.66 | 8.26 | 8.58 | 12.5 Million |
| 25 Jan, 2024 | 7.68 | 8.43 | 7.65 | 8.38 | 10.73 Million |
| 24 Jan, 2024 | 7.35 | 7.7 | 7.35 | 7.7 | 5.93 Million |
| 23 Jan, 2024 | 7.3 | 7.35 | 7.1 | 7.32 | 4.72 Million |
| 22 Jan, 2024 | 7.85 | 7.86 | 7.3 | 7.35 | 4.94 Million |
| 19 Jan, 2024 | 7.9 | 7.97 | 7.83 | 7.86 | 3.09 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY