Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.18 | 7.48 | 7.16 | 7.4 | 4.32 Million |
| 08 Mar, 2024 | 7.2 | 7.25 | 7.1 | 7.18 | 2.67 Million |
| 07 Mar, 2024 | 7.08 | 7.3 | 7.06 | 7.24 | 5.67 Million |
| 06 Mar, 2024 | 6.94 | 7.12 | 6.94 | 7.07 | 2.54 Million |
| 05 Mar, 2024 | 7.06 | 7.06 | 6.94 | 6.99 | 2.36 Million |
| 04 Mar, 2024 | 7.03 | 7.1 | 6.91 | 7.06 | 2.7 Million |
| 01 Mar, 2024 | 7.06 | 7.11 | 7.0 | 7.05 | 2.67 Million |
| 29 Feb, 2024 | 6.75 | 6.99 | 6.72 | 6.98 | 3.64 Million |
| 28 Feb, 2024 | 7.24 | 7.36 | 6.79 | 6.8 | 7.49 Million |
| 27 Feb, 2024 | 7.1 | 7.22 | 7.05 | 7.22 | 4.04 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY