Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 8.61
(-0.92%)
CNY 8.61
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.0 | 8.06 | 7.7 | 7.73 | 4.43 Million |
| 02 Jan, 2025 | 8.1 | 8.25 | 7.91 | 7.98 | 3.94 Million |
| 31 Dec, 2024 | 8.23 | 8.3 | 8.11 | 8.12 | 3.01 Million |
| 30 Dec, 2024 | 8.34 | 8.35 | 8.16 | 8.23 | 2.65 Million |
| 27 Dec, 2024 | 8.18 | 8.4 | 8.17 | 8.34 | 3.87 Million |
| 26 Dec, 2024 | 8.15 | 8.26 | 8.15 | 8.19 | 2.55 Million |
| 25 Dec, 2024 | 8.31 | 8.33 | 8.02 | 8.15 | 4.74 Million |
| 24 Dec, 2024 | 8.32 | 8.38 | 8.21 | 8.3 | 3.99 Million |
| 23 Dec, 2024 | 8.77 | 8.79 | 8.23 | 8.25 | 9.83 Million |
| 20 Dec, 2024 | 8.6 | 8.9 | 8.58 | 8.79 | 6.87 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY