Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 8.61
(-0.92%)
CNY 8.61
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.6 | 8.68 | 8.49 | 8.61 | 4.53 Million |
| 18 Dec, 2024 | 8.62 | 8.75 | 8.52 | 8.69 | 4.65 Million |
| 17 Dec, 2024 | 9.02 | 9.06 | 8.58 | 8.6 | 9.98 Million |
| 16 Dec, 2024 | 8.98 | 9.14 | 8.98 | 9.05 | 7.32 Million |
| 13 Dec, 2024 | 9.18 | 9.18 | 8.95 | 8.98 | 11.84 Million |
| 12 Dec, 2024 | 9.1 | 9.21 | 9.0 | 9.21 | 14.9 Million |
| 11 Dec, 2024 | 8.83 | 9.13 | 8.82 | 9.06 | 20.2 Million |
| 10 Dec, 2024 | 8.88 | 8.9 | 8.7 | 8.72 | 9.32 Million |
| 09 Dec, 2024 | 8.81 | 8.84 | 8.63 | 8.71 | 7.97 Million |
| 06 Dec, 2024 | 8.77 | 8.86 | 8.69 | 8.8 | 12.59 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY