Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.02 | 8.05 | 7.97 | 8.01 | 2.77 Million |
| 22 Apr, 2025 | 7.87 | 8.01 | 7.86 | 7.98 | 3.04 Million |
| 21 Apr, 2025 | 7.87 | 7.96 | 7.85 | 7.89 | 2.95 Million |
| 18 Apr, 2025 | 7.85 | 7.97 | 7.82 | 7.9 | 3.8 Million |
| 17 Apr, 2025 | 7.77 | 7.88 | 7.75 | 7.85 | 2.47 Million |
| 16 Apr, 2025 | 7.81 | 7.9 | 7.68 | 7.8 | 3.46 Million |
| 15 Apr, 2025 | 7.86 | 7.88 | 7.73 | 7.81 | 2.19 Million |
| 14 Apr, 2025 | 7.79 | 7.89 | 7.75 | 7.86 | 2.85 Million |
| 11 Apr, 2025 | 7.68 | 7.83 | 7.64 | 7.75 | 2.84 Million |
| 10 Apr, 2025 | 7.65 | 7.85 | 7.65 | 7.74 | 4.66 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY