Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.34 | 7.68 | 7.0 | 7.65 | 6.86 Million |
| 08 Apr, 2025 | 7.42 | 7.49 | 7.23 | 7.37 | 5.06 Million |
| 07 Apr, 2025 | 7.9 | 7.91 | 7.32 | 7.32 | 6.7 Million |
| 03 Apr, 2025 | 7.98 | 8.21 | 7.98 | 8.13 | 2.72 Million |
| 02 Apr, 2025 | 8.05 | 8.13 | 8.05 | 8.07 | 1.78 Million |
| 01 Apr, 2025 | 7.99 | 8.16 | 7.99 | 8.1 | 3.1 Million |
| 31 Mar, 2025 | 8.14 | 8.14 | 7.9 | 7.98 | 4.3 Million |
| 28 Mar, 2025 | 8.28 | 8.35 | 8.11 | 8.13 | 6.45 Million |
| 27 Mar, 2025 | 8.33 | 8.39 | 8.19 | 8.3 | 3.74 Million |
| 26 Mar, 2025 | 8.28 | 8.42 | 8.25 | 8.4 | 2.96 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY