Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.02 | 8.35 | 8.01 | 8.18 | 7.69 Million |
| 06 May, 2025 | 7.89 | 7.99 | 7.85 | 7.99 | 2.51 Million |
| 30 Apr, 2025 | 7.97 | 8.02 | 7.82 | 7.84 | 2.48 Million |
| 29 Apr, 2025 | 7.88 | 8.02 | 7.81 | 7.94 | 2.52 Million |
| 28 Apr, 2025 | 7.99 | 8.08 | 7.87 | 7.88 | 2.58 Million |
| 25 Apr, 2025 | 8.07 | 8.13 | 8.0 | 8.09 | 2.47 Million |
| 24 Apr, 2025 | 8.06 | 8.22 | 7.99 | 8.06 | 4.72 Million |
| 23 Apr, 2025 | 8.02 | 8.05 | 7.97 | 8.01 | 2.77 Million |
| 22 Apr, 2025 | 7.87 | 8.01 | 7.86 | 7.98 | 3.04 Million |
| 21 Apr, 2025 | 7.87 | 7.96 | 7.85 | 7.89 | 2.95 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY