Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.37 | 7.4 | 7.23 | 7.25 | 2.78 Million |
| 21 Mar, 2024 | 7.41 | 7.46 | 7.38 | 7.38 | 2.93 Million |
| 20 Mar, 2024 | 7.41 | 7.44 | 7.36 | 7.4 | 1.67 Million |
| 19 Mar, 2024 | 7.45 | 7.48 | 7.36 | 7.4 | 2.24 Million |
| 18 Mar, 2024 | 7.32 | 7.45 | 7.32 | 7.44 | 3.11 Million |
| 15 Mar, 2024 | 7.28 | 7.31 | 7.24 | 7.31 | 2.4 Million |
| 14 Mar, 2024 | 7.28 | 7.31 | 7.18 | 7.26 | 2.3 Million |
| 13 Mar, 2024 | 7.31 | 7.35 | 7.21 | 7.27 | 2.96 Million |
| 12 Mar, 2024 | 7.4 | 7.4 | 7.27 | 7.3 | 3.39 Million |
| 11 Mar, 2024 | 7.18 | 7.48 | 7.16 | 7.4 | 4.32 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY