Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.82 | 6.9 | 6.8 | 6.9 | 1.61 Million |
| 23 Apr, 2024 | 6.75 | 6.84 | 6.75 | 6.82 | 1.32 Million |
| 22 Apr, 2024 | 6.81 | 6.84 | 6.7 | 6.78 | 1.74 Million |
| 19 Apr, 2024 | 6.86 | 6.93 | 6.77 | 6.8 | 2.22 Million |
| 18 Apr, 2024 | 7.0 | 7.0 | 6.87 | 6.87 | 2.64 Million |
| 17 Apr, 2024 | 6.71 | 7.01 | 6.71 | 7.0 | 2.79 Million |
| 16 Apr, 2024 | 7.03 | 7.03 | 6.68 | 6.7 | 3.87 Million |
| 15 Apr, 2024 | 7.2 | 7.25 | 6.92 | 7.03 | 3.29 Million |
| 12 Apr, 2024 | 7.23 | 7.28 | 7.19 | 7.2 | 1.74 Million |
| 11 Apr, 2024 | 7.16 | 7.28 | 7.12 | 7.23 | 2.35 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY