Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.08 | 7.4 | 7.04 | 7.19 | 5.47 Million |
| 27 May, 2024 | 7.03 | 7.09 | 6.99 | 7.09 | 1.1 Million |
| 24 May, 2024 | 7.01 | 7.11 | 7.01 | 7.03 | 1.21 Million |
| 23 May, 2024 | 7.16 | 7.17 | 7.01 | 7.02 | 2.47 Million |
| 22 May, 2024 | 7.18 | 7.19 | 7.14 | 7.17 | 1.28 Million |
| 21 May, 2024 | 7.25 | 7.25 | 7.14 | 7.16 | 1.52 Million |
| 20 May, 2024 | 7.22 | 7.26 | 7.2 | 7.22 | 1.78 Million |
| 17 May, 2024 | 7.17 | 7.22 | 7.12 | 7.22 | 1.74 Million |
| 16 May, 2024 | 7.17 | 7.21 | 7.15 | 7.18 | 2.26 Million |
| 15 May, 2024 | 7.27 | 7.29 | 7.16 | 7.17 | 2.91 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY