Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.27 | 7.5 | 7.23 | 7.26 | 5.25 Million |
| 13 May, 2024 | 7.22 | 7.23 | 7.11 | 7.16 | 2.65 Million |
| 10 May, 2024 | 7.21 | 7.24 | 7.17 | 7.22 | 2.08 Million |
| 09 May, 2024 | 7.17 | 7.24 | 7.17 | 7.21 | 2.76 Million |
| 08 May, 2024 | 7.18 | 7.27 | 7.12 | 7.21 | 3.53 Million |
| 07 May, 2024 | 7.19 | 7.2 | 7.11 | 7.18 | 1.97 Million |
| 06 May, 2024 | 7.12 | 7.28 | 7.1 | 7.2 | 3.02 Million |
| 30 Apr, 2024 | 7.09 | 7.11 | 7.01 | 7.02 | 1.91 Million |
| 29 Apr, 2024 | 6.96 | 7.12 | 6.93 | 7.11 | 2.22 Million |
| 26 Apr, 2024 | 6.92 | 6.96 | 6.87 | 6.96 | 1.38 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY