Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.24 | 7.3 | 7.14 | 7.18 | 3.22 Million |
| 09 Apr, 2024 | 7.35 | 7.37 | 7.2 | 7.29 | 5.48 Million |
| 08 Apr, 2024 | 7.24 | 7.46 | 7.19 | 7.43 | 7.24 Million |
| 03 Apr, 2024 | 7.26 | 7.33 | 7.23 | 7.3 | 2.43 Million |
| 02 Apr, 2024 | 7.23 | 7.32 | 7.23 | 7.27 | 3.47 Million |
| 01 Apr, 2024 | 7.24 | 7.34 | 7.17 | 7.26 | 5.23 Million |
| 29 Mar, 2024 | 7.03 | 7.43 | 7.01 | 7.34 | 5.12 Million |
| 28 Mar, 2024 | 6.98 | 7.09 | 6.93 | 7.03 | 1.86 Million |
| 27 Mar, 2024 | 7.09 | 7.12 | 6.92 | 6.94 | 1.76 Million |
| 26 Mar, 2024 | 7.11 | 7.18 | 6.94 | 7.12 | 3.29 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY