Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.76 | 6.81 | 6.71 | 6.78 | 1.35 Million |
| 11 Jun, 2024 | 6.79 | 7.0 | 6.65 | 6.83 | 2.29 Million |
| 07 Jun, 2024 | 6.59 | 6.82 | 6.58 | 6.8 | 1.75 Million |
| 06 Jun, 2024 | 6.72 | 6.77 | 6.54 | 6.57 | 3.36 Million |
| 05 Jun, 2024 | 6.8 | 6.83 | 6.74 | 6.75 | 1.41 Million |
| 04 Jun, 2024 | 6.87 | 6.93 | 6.71 | 6.81 | 2.3 Million |
| 03 Jun, 2024 | 7.02 | 7.02 | 6.83 | 6.87 | 1.91 Million |
| 31 May, 2024 | 7.0 | 7.03 | 6.97 | 7.02 | 1.54 Million |
| 30 May, 2024 | 7.07 | 7.08 | 6.97 | 6.99 | 2.11 Million |
| 29 May, 2024 | 7.09 | 7.16 | 7.01 | 7.06 | 3.12 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY