Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.5 | 6.74 | 6.49 | 6.7 | 2.61 Million |
| 09 Jul, 2024 | 6.47 | 6.57 | 6.4 | 6.54 | 1.04 Million |
| 08 Jul, 2024 | 6.6 | 6.64 | 6.41 | 6.42 | 1.01 Million |
| 05 Jul, 2024 | 6.51 | 6.6 | 6.46 | 6.58 | 996.5 Thousand |
| 04 Jul, 2024 | 6.61 | 6.66 | 6.5 | 6.51 | 697.4 Thousand |
| 03 Jul, 2024 | 6.67 | 6.71 | 6.61 | 6.62 | 687.33 Thousand |
| 02 Jul, 2024 | 6.61 | 6.68 | 6.58 | 6.65 | 749.4 Thousand |
| 01 Jul, 2024 | 6.53 | 6.62 | 6.5 | 6.6 | 652.5 Thousand |
| 28 Jun, 2024 | 6.51 | 6.63 | 6.5 | 6.54 | 684.39 Thousand |
| 27 Jun, 2024 | 6.58 | 6.59 | 6.51 | 6.51 | 455.44 Thousand |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY