Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.5 | 8.36 | 7.22 | 8.36 | 25.82 Million |
| 23 Jul, 2024 | 6.96 | 7.6 | 6.9 | 7.6 | 17.81 Million |
| 22 Jul, 2024 | 6.78 | 7.02 | 6.78 | 6.91 | 2.72 Million |
| 19 Jul, 2024 | 6.95 | 7.08 | 6.87 | 6.88 | 4.1 Million |
| 18 Jul, 2024 | 7.0 | 7.27 | 6.74 | 7.08 | 6.24 Million |
| 17 Jul, 2024 | 7.3 | 7.35 | 6.95 | 7.02 | 7.02 Million |
| 16 Jul, 2024 | 6.88 | 7.09 | 6.85 | 7.08 | 5.23 Million |
| 15 Jul, 2024 | 6.78 | 7.14 | 6.78 | 6.88 | 4.64 Million |
| 12 Jul, 2024 | 6.83 | 7.04 | 6.78 | 6.87 | 4.37 Million |
| 11 Jul, 2024 | 6.73 | 6.81 | 6.73 | 6.79 | 2 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY