Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.61 | 7.61 | 7.38 | 7.43 | 13.95 Million |
| 07 Aug, 2024 | 7.6 | 7.66 | 7.53 | 7.64 | 15.07 Million |
| 06 Aug, 2024 | 8.11 | 8.11 | 7.45 | 7.66 | 29.33 Million |
| 05 Aug, 2024 | 8.0 | 8.35 | 7.87 | 8.27 | 35.08 Million |
| 02 Aug, 2024 | 8.55 | 8.59 | 8.1 | 8.14 | 36.28 Million |
| 01 Aug, 2024 | 8.58 | 8.86 | 8.44 | 8.51 | 39.94 Million |
| 31 Jul, 2024 | 9.36 | 10.09 | 8.74 | 8.87 | 57.93 Million |
| 30 Jul, 2024 | 9.55 | 10.54 | 9.06 | 9.7 | 63.39 Million |
| 29 Jul, 2024 | 8.62 | 10.41 | 8.62 | 10.07 | 74.87 Million |
| 26 Jul, 2024 | 9.8 | 10.12 | 9.38 | 9.58 | 82.07 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY