Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.27 | 7.46 | 7.24 | 7.28 | 8.82 Million |
| 19 Aug, 2024 | 7.22 | 7.41 | 7.15 | 7.35 | 13.76 Million |
| 18 Aug, 2024 | 7.22 | 7.41 | 7.15 | 7.35 | 13.76 Million |
| 16 Aug, 2024 | 7.8 | 7.81 | 7.3 | 7.32 | 23.49 Million |
| 15 Aug, 2024 | 7.75 | 7.98 | 7.61 | 7.92 | 28.56 Million |
| 14 Aug, 2024 | 7.42 | 7.88 | 7.37 | 7.79 | 29.76 Million |
| 13 Aug, 2024 | 7.36 | 7.43 | 7.27 | 7.43 | 8.69 Million |
| 12 Aug, 2024 | 7.36 | 7.45 | 7.29 | 7.43 | 9.55 Million |
| 11 Aug, 2024 | 7.36 | 7.45 | 7.29 | 7.43 | 9.55 Million |
| 09 Aug, 2024 | 7.44 | 7.52 | 7.35 | 7.36 | 8.96 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY