Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.68 | 6.69 | 6.61 | 6.63 | 3.38 Million |
| 12 Sep, 2024 | 6.67 | 6.72 | 6.64 | 6.64 | 5.1 Million |
| 11 Sep, 2024 | 6.83 | 6.84 | 6.67 | 6.67 | 8.39 Million |
| 10 Sep, 2024 | 6.84 | 6.9 | 6.76 | 6.88 | 7.67 Million |
| 09 Sep, 2024 | 7.3 | 7.36 | 6.78 | 6.88 | 16.93 Million |
| 08 Sep, 2024 | 7.3 | 7.36 | 6.78 | 6.88 | 16.93 Million |
| 06 Sep, 2024 | 7.06 | 7.49 | 7.05 | 7.29 | 25.73 Million |
| 05 Sep, 2024 | 6.78 | 7.02 | 6.78 | 7.0 | 11.52 Million |
| 04 Sep, 2024 | 6.82 | 6.91 | 6.75 | 6.79 | 7.64 Million |
| 03 Sep, 2024 | 6.95 | 7.04 | 6.86 | 6.89 | 12.24 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY