Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.76 | 7.9 | 7.72 | 7.87 | 7.7 Million |
| 21 Oct, 2024 | 7.68 | 7.98 | 7.67 | 7.78 | 11.33 Million |
| 18 Oct, 2024 | 7.45 | 7.91 | 7.4 | 7.68 | 11.36 Million |
| 17 Oct, 2024 | 7.52 | 7.6 | 7.42 | 7.43 | 5.16 Million |
| 16 Oct, 2024 | 7.44 | 7.57 | 7.38 | 7.53 | 5.25 Million |
| 15 Oct, 2024 | 7.63 | 7.65 | 7.51 | 7.51 | 5.13 Million |
| 14 Oct, 2024 | 7.5 | 7.65 | 7.45 | 7.65 | 7.76 Million |
| 11 Oct, 2024 | 7.69 | 7.72 | 7.4 | 7.44 | 8.71 Million |
| 10 Oct, 2024 | 7.7 | 7.89 | 7.53 | 7.73 | 10.8 Million |
| 09 Oct, 2024 | 8.15 | 8.15 | 7.64 | 7.65 | 17.86 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY