Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.9 | 8.91 | 7.85 | 8.33 | 29.7 Million |
| 30 Sep, 2024 | 7.75 | 8.18 | 7.52 | 8.1 | 27.44 Million |
| 27 Sep, 2024 | 7.39 | 7.5 | 7.25 | 7.49 | 9.69 Million |
| 26 Sep, 2024 | 7.04 | 7.26 | 7.0 | 7.26 | 8.93 Million |
| 25 Sep, 2024 | 6.97 | 7.2 | 6.95 | 7.05 | 11.18 Million |
| 24 Sep, 2024 | 6.81 | 6.95 | 6.79 | 6.94 | 8.1 Million |
| 23 Sep, 2024 | 6.79 | 6.81 | 6.75 | 6.79 | 3.09 Million |
| 20 Sep, 2024 | 6.86 | 6.86 | 6.73 | 6.79 | 3.94 Million |
| 19 Sep, 2024 | 6.67 | 6.85 | 6.67 | 6.82 | 7.39 Million |
| 18 Sep, 2024 | 6.65 | 6.7 | 6.55 | 6.68 | 4.3 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY