Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.35 | 8.47 | 8.34 | 8.47 | 11.26 Million |
| 04 Nov, 2024 | 8.3 | 8.38 | 8.23 | 8.37 | 7.08 Million |
| 01 Nov, 2024 | 8.66 | 8.66 | 8.26 | 8.33 | 14.34 Million |
| 31 Oct, 2024 | 8.62 | 8.78 | 8.49 | 8.71 | 20.43 Million |
| 30 Oct, 2024 | 8.23 | 8.83 | 8.14 | 8.71 | 24.42 Million |
| 29 Oct, 2024 | 8.45 | 8.45 | 8.17 | 8.21 | 16.7 Million |
| 28 Oct, 2024 | 8.19 | 8.48 | 8.12 | 8.46 | 25.5 Million |
| 25 Oct, 2024 | 7.83 | 7.94 | 7.82 | 7.93 | 7.53 Million |
| 24 Oct, 2024 | 7.77 | 7.86 | 7.73 | 7.78 | 5.45 Million |
| 23 Oct, 2024 | 7.88 | 7.9 | 7.77 | 7.82 | 8.1 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY