Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.19 | 9.31 | 8.9 | 9.01 | 10.91 Million |
| 02 Dec, 2024 | 8.89 | 9.11 | 8.88 | 9.11 | 10.3 Million |
| 29 Nov, 2024 | 8.9 | 8.91 | 8.67 | 8.84 | 7.01 Million |
| 28 Nov, 2024 | 8.7 | 8.97 | 8.69 | 8.82 | 9.48 Million |
| 27 Nov, 2024 | 8.68 | 8.77 | 8.42 | 8.76 | 9.43 Million |
| 26 Nov, 2024 | 8.75 | 9.1 | 8.67 | 8.75 | 8.38 Million |
| 25 Nov, 2024 | 8.76 | 8.79 | 8.61 | 8.75 | 6.19 Million |
| 22 Nov, 2024 | 8.89 | 9.07 | 8.57 | 8.59 | 9.77 Million |
| 21 Nov, 2024 | 9.0 | 9.03 | 8.83 | 8.94 | 7.42 Million |
| 20 Nov, 2024 | 8.97 | 9.04 | 8.9 | 9.0 | 9.07 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY