Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6.94 | 7.37 | 6.92 | 7.06 | 17.89 Million |
| 30 Aug, 2024 | 6.86 | 7.03 | 6.79 | 6.96 | 11.5 Million |
| 29 Aug, 2024 | 6.87 | 6.88 | 6.78 | 6.87 | 5.39 Million |
| 28 Aug, 2024 | 6.9 | 6.98 | 6.85 | 6.88 | 5.99 Million |
| 27 Aug, 2024 | 6.97 | 7.0 | 6.86 | 6.88 | 6.75 Million |
| 26 Aug, 2024 | 7.05 | 7.08 | 6.92 | 6.99 | 7.88 Million |
| 25 Aug, 2024 | 7.05 | 7.08 | 6.92 | 6.99 | 7.88 Million |
| 23 Aug, 2024 | 7.25 | 7.32 | 7.02 | 7.08 | 12.28 Million |
| 22 Aug, 2024 | 7.31 | 7.46 | 7.26 | 7.3 | 10.22 Million |
| 21 Aug, 2024 | 7.24 | 7.47 | 7.15 | 7.43 | 13.3 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY