Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.85 | 7.86 | 7.3 | 7.35 | 4.94 Million |
| 19 Jan, 2024 | 7.9 | 7.97 | 7.83 | 7.86 | 3.09 Million |
| 18 Jan, 2024 | 8.11 | 8.14 | 7.73 | 7.93 | 5.71 Million |
| 17 Jan, 2024 | 8.26 | 8.32 | 8.15 | 8.15 | 2.63 Million |
| 16 Jan, 2024 | 8.36 | 8.37 | 8.15 | 8.24 | 3.1 Million |
| 15 Jan, 2024 | 8.38 | 8.43 | 8.34 | 8.36 | 1.96 Million |
| 12 Jan, 2024 | 8.41 | 8.51 | 8.4 | 8.41 | 3.2 Million |
| 11 Jan, 2024 | 8.38 | 8.45 | 8.32 | 8.42 | 2.45 Million |
| 10 Jan, 2024 | 8.47 | 8.5 | 8.38 | 8.4 | 2.98 Million |
| 09 Jan, 2024 | 8.37 | 8.58 | 8.35 | 8.5 | 3.8 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY