HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.88 | 8.0 | 7.76 | 7.78 | 7.27 Million |
| 11 Jan, 2024 | 7.85 | 7.95 | 7.74 | 7.89 | 8.33 Million |
| 10 Jan, 2024 | 7.98 | 8.07 | 7.87 | 7.89 | 13.77 Million |
| 09 Jan, 2024 | 7.76 | 8.45 | 7.72 | 8.14 | 18.05 Million |
| 08 Jan, 2024 | 7.85 | 7.98 | 7.73 | 7.76 | 5.06 Million |
| 05 Jan, 2024 | 8.07 | 8.07 | 7.86 | 7.86 | 8.1 Million |
| 04 Jan, 2024 | 8.05 | 8.19 | 7.95 | 8.16 | 9.56 Million |
| 03 Jan, 2024 | 7.91 | 8.07 | 7.87 | 8.0 | 5.86 Million |
| 02 Jan, 2024 | 7.81 | 7.98 | 7.76 | 7.92 | 5.55 Million |
| 29 Dec, 2023 | 7.63 | 7.83 | 7.61 | 7.82 | 5.59 Million |
PMMP
000230
DGN
600216
FLEW
GAME