HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.75 | 5.95 | 5.71 | 5.85 | 14.13 Million |
| 08 Feb, 2024 | 5.26 | 5.72 | 5.16 | 5.7 | 19.66 Million |
| 07 Feb, 2024 | 5.42 | 5.48 | 5.13 | 5.23 | 17.91 Million |
| 06 Feb, 2024 | 5.11 | 5.65 | 4.96 | 5.49 | 13.79 Million |
| 05 Feb, 2024 | 5.96 | 5.96 | 5.43 | 5.43 | 10.5 Million |
| 02 Feb, 2024 | 6.36 | 6.49 | 5.8 | 6.03 | 7.25 Million |
| 01 Feb, 2024 | 6.58 | 6.65 | 6.23 | 6.36 | 7.16 Million |
| 31 Jan, 2024 | 6.92 | 6.95 | 6.56 | 6.58 | 6.73 Million |
| 30 Jan, 2024 | 7.16 | 7.28 | 6.93 | 6.96 | 5.35 Million |
| 29 Jan, 2024 | 7.54 | 7.55 | 7.27 | 7.28 | 5.14 Million |
PMMP
000230
DGN
600216
FLEW
GAME