HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.38 | 6.48 | 6.29 | 6.41 | 5.95 Million |
| 01 Mar, 2024 | 6.3 | 6.39 | 6.23 | 6.33 | 6.13 Million |
| 29 Feb, 2024 | 6.09 | 6.28 | 6.01 | 6.28 | 8.75 Million |
| 28 Feb, 2024 | 6.57 | 6.75 | 6.08 | 6.1 | 12.65 Million |
| 27 Feb, 2024 | 6.4 | 6.57 | 6.34 | 6.56 | 5.67 Million |
| 26 Feb, 2024 | 6.33 | 6.52 | 6.29 | 6.42 | 8.08 Million |
| 23 Feb, 2024 | 6.21 | 6.36 | 6.12 | 6.36 | 8.57 Million |
| 22 Feb, 2024 | 6.03 | 6.18 | 5.97 | 6.18 | 8.96 Million |
| 21 Feb, 2024 | 5.89 | 6.16 | 5.85 | 6.02 | 8.4 Million |
| 20 Feb, 2024 | 5.84 | 6.03 | 5.72 | 5.97 | 8.23 Million |
PMMP
000230
DGN
600216
FLEW
GAME