HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.96 | 5.96 | 5.43 | 5.43 | 10.5 Million |
| 02 Feb, 2024 | 6.36 | 6.49 | 5.8 | 6.03 | 7.25 Million |
| 01 Feb, 2024 | 6.58 | 6.65 | 6.23 | 6.36 | 7.16 Million |
| 31 Jan, 2024 | 6.92 | 6.95 | 6.56 | 6.58 | 6.73 Million |
| 30 Jan, 2024 | 7.16 | 7.28 | 6.93 | 6.96 | 5.35 Million |
| 29 Jan, 2024 | 7.54 | 7.55 | 7.27 | 7.28 | 5.14 Million |
| 26 Jan, 2024 | 7.63 | 7.63 | 7.41 | 7.53 | 7.13 Million |
| 25 Jan, 2024 | 7.09 | 7.59 | 7.08 | 7.58 | 10.92 Million |
| 24 Jan, 2024 | 6.86 | 7.03 | 6.71 | 7.03 | 8.28 Million |
| 23 Jan, 2024 | 6.92 | 6.92 | 6.59 | 6.84 | 7.14 Million |
PMMP
000230
DGN
600216
FLEW
GAME