HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.0 | 8.15 | 7.95 | 8.03 | 8.55 Million |
| 13 Dec, 2023 | 7.9 | 8.17 | 7.89 | 8.04 | 10.56 Million |
| 12 Dec, 2023 | 7.87 | 7.95 | 7.84 | 7.9 | 5.22 Million |
| 11 Dec, 2023 | 7.76 | 7.87 | 7.69 | 7.86 | 6.19 Million |
| 08 Dec, 2023 | 7.95 | 7.98 | 7.77 | 7.79 | 6.77 Million |
| 07 Dec, 2023 | 8.0 | 8.02 | 7.89 | 7.93 | 6.86 Million |
| 06 Dec, 2023 | 8.07 | 8.1 | 7.95 | 8.02 | 7.5 Million |
| 05 Dec, 2023 | 8.23 | 8.23 | 8.06 | 8.08 | 8.65 Million |
| 04 Dec, 2023 | 8.16 | 8.25 | 8.09 | 8.2 | 8.99 Million |
| 01 Dec, 2023 | 8.1 | 8.25 | 8.05 | 8.15 | 8.49 Million |
PMMP
000230
DGN
600216
FLEW
GAME