Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 4.5
(-6.83%)
CNY 4.5
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.74 | 4.9 | 4.68 | 4.82 | 64.87 Million |
| 14 Feb, 2025 | 4.82 | 4.84 | 4.72 | 4.76 | 60.82 Million |
| 13 Feb, 2025 | 4.86 | 4.97 | 4.76 | 4.84 | 88.42 Million |
| 12 Feb, 2025 | 4.8 | 4.93 | 4.75 | 4.91 | 87.3 Million |
| 11 Feb, 2025 | 4.95 | 4.95 | 4.82 | 4.85 | 86.01 Million |
| 10 Feb, 2025 | 4.66 | 4.85 | 4.64 | 4.84 | 90.36 Million |
| 07 Feb, 2025 | 4.58 | 4.74 | 4.53 | 4.66 | 72.67 Million |
| 06 Feb, 2025 | 4.52 | 4.62 | 4.45 | 4.61 | 71.74 Million |
| 05 Feb, 2025 | 4.65 | 4.67 | 4.46 | 4.53 | 62.27 Million |
| 27 Jan, 2025 | 4.87 | 4.9 | 4.63 | 4.65 | 60.22 Million |
PBHC
MAYA
RE-B
5529
LI
2538